Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 12.0 12.0 12.0 12.0 143.00
08 Jan, 2020 11.9 12.05 11.84 12.0 18.35 Thousand
07 Jan, 2020 12.02 12.02 12.02 12.02 31.00
06 Jan, 2020 11.68 12.03 11.68 12.02 10.64 Thousand
03 Jan, 2020 12.0 12.57 12.0 12.28 3100.00
02 Jan, 2020 11.95 11.95 11.95 11.95 175.00
31 Dec, 2019 12.0 12.9 11.81 11.95 5740.00
30 Dec, 2019 12.48 12.48 11.68 12.01 19.57 Thousand
27 Dec, 2019 12.4 12.51 12.4 12.51 663.00
26 Dec, 2019 12.5 12.7 12.33 12.7 746.00