Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 12.25 12.25 12.25 12.25 61.00
06 Feb, 2020 12.03 12.25 12.03 12.25 438.00
05 Feb, 2020 12.16 12.31 12.16 12.31 277.00
04 Feb, 2020 12.31 12.31 12.31 12.31 609.00
03 Feb, 2020 12.22 12.22 12.2 12.2 460.00
31 Jan, 2020 12.02 12.13 12.02 12.07 1259.00
30 Jan, 2020 12.45 12.45 12.03 12.04 909.00
29 Jan, 2020 13.1 13.1 12.07 12.09 1769.00
28 Jan, 2020 12.6 12.6 12.6 12.6 72.00
27 Jan, 2020 12.6 12.6 12.6 12.6 417.00