Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 9.94 9.94 9.94 9.94 221.00
09 Mar, 2020 9.9 9.9 9.55 9.55 1267.00
06 Mar, 2020 10.05 10.05 9.9 9.9 753.00
05 Mar, 2020 10.05 10.05 10.05 10.05 1645.00
03 Mar, 2020 9.98 9.98 9.98 9.98 121.00
02 Mar, 2020 9.52 10.08 9.52 9.98 1116.00
28 Feb, 2020 10.1 10.26 10.1 10.19 1521.00
27 Feb, 2020 10.45 10.45 9.99 10.0 12.09 Thousand
26 Feb, 2020 10.78 10.79 10.35 10.35 2637.00
25 Feb, 2020 10.71 10.84 10.71 10.84 498.00