Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 8.99 9.34 8.99 9.34 1945.00
06 Apr, 2020 9.22 9.26 8.81 9.01 4646.00
03 Apr, 2020 9.2 9.2 8.78 8.78 678.00
02 Apr, 2020 8.94 9.25 8.94 9.05 4443.00
01 Apr, 2020 8.71 8.82 8.59 8.8 2905.00
31 Mar, 2020 8.74 9.22 8.55 8.55 15.16 Thousand
30 Mar, 2020 7.96 8.64 7.65 7.65 2780.00
27 Mar, 2020 7.0 7.09 6.92 6.93 87.78 Thousand
26 Mar, 2020 6.86 6.96 6.79 6.79 6663.00
25 Mar, 2020 7.0 7.0 6.77 6.77 4176.00