Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 12.06 12.17 12.0 12.17 839.00
06 Nov, 2019 12.03 12.03 12.03 12.03 163.00
05 Nov, 2019 11.88 12.3 11.75 11.81 2636.00
04 Nov, 2019 12.0 12.0 11.22 11.99 6088.00
01 Nov, 2019 11.61 12.0 11.5 12.0 29.56 Thousand
30 Oct, 2019 11.11 11.11 11.11 11.11 58.00
29 Oct, 2019 11.11 11.11 11.11 11.11 121.00
28 Oct, 2019 11.09 11.3 11.06 11.3 2340.00
24 Oct, 2019 11.59 11.59 11.59 11.59 162.00
23 Oct, 2019 11.59 11.59 11.59 11.59 501.00