Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 11.24 11.98 11.24 11.6 2664.00
21 Oct, 2019 11.7 11.7 11.5 11.5 468.00
18 Oct, 2019 11.05 11.05 10.82 10.9 12.14 Thousand
17 Oct, 2019 11.02 11.12 10.95 10.96 7133.00
16 Oct, 2019 11.84 11.85 11.2 11.2 14.32 Thousand
15 Oct, 2019 11.84 12.0 11.84 11.86 3251.00
14 Oct, 2019 11.9 11.93 11.9 11.93 2240.00
11 Oct, 2019 11.84 11.85 11.79 11.85 2038.00
10 Oct, 2019 11.96 11.96 11.69 11.8 2387.00
09 Oct, 2019 11.94 11.99 11.94 11.99 1121.00