Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 12.59 12.59 12.02 12.2 4379.00
23 Sep, 2019 12.39 12.9 12.29 12.89 10.17 Thousand
20 Sep, 2019 11.79 12.28 11.7 12.28 33.99 Thousand
19 Sep, 2019 11.55 11.85 11.55 11.7 4065.00
18 Sep, 2019 11.95 12.21 11.51 11.51 12.97 Thousand
17 Sep, 2019 11.5 12.12 11.5 11.91 1236.00
16 Sep, 2019 11.68 11.99 11.56 11.99 3634.00
13 Sep, 2019 11.91 11.99 11.9 11.94 3474.00
12 Sep, 2019 11.85 11.98 11.2 11.98 13.64 Thousand
11 Sep, 2019 12.34 12.4 11.9 11.9 1811.00