Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 11.56 11.99 11.54 11.94 4341.00
09 Sep, 2019 12.0 12.0 11.71 11.71 7047.00
06 Sep, 2019 11.64 11.91 11.2 11.75 4078.00
05 Sep, 2019 12.11 12.21 11.46 11.53 17.84 Thousand
04 Sep, 2019 11.99 12.0 11.69 11.88 4355.00
03 Sep, 2019 12.11 12.11 11.75 11.75 4238.00
30 Aug, 2019 12.1 12.11 11.95 12.02 15.29 Thousand
29 Aug, 2019 12.1 12.31 11.9 11.91 8821.00
28 Aug, 2019 12.16 12.19 11.75 11.75 2848.00
27 Aug, 2019 12.26 12.36 11.95 11.95 15.47 Thousand