Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 12.4 12.7 12.0 12.35 3947.00
23 Aug, 2019 12.49 12.58 12.12 12.58 5021.00
22 Aug, 2019 12.46 12.66 12.29 12.5 6852.00
21 Aug, 2019 12.6 12.65 12.5 12.5 4253.00
20 Aug, 2019 12.41 12.9 12.4 12.9 3584.00
19 Aug, 2019 12.35 12.6 12.35 12.6 4269.00
16 Aug, 2019 12.02 12.6 12.0 12.39 28.01 Thousand
15 Aug, 2019 12.45 12.45 12.02 12.25 12.86 Thousand
14 Aug, 2019 12.0 12.68 11.95 12.68 2643.00
13 Aug, 2019 12.71 12.99 12.2 12.2 8532.00