Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 10.55 10.55 10.26 10.26 3395.00
26 Jul, 2019 10.65 11.13 10.55 10.55 7444.00
24 Jul, 2019 11.25 11.25 11.25 11.25 40.00
23 Jul, 2019 10.96 11.35 10.96 11.25 2207.00
22 Jul, 2019 11.34 11.34 11.34 11.34 67.00
19 Jul, 2019 11.31 11.34 11.14 11.34 2464.00
18 Jul, 2019 11.1 11.35 11.0 11.35 1126.00
17 Jul, 2019 11.26 11.26 11.11 11.11 1761.00
16 Jul, 2019 11.26 11.26 11.26 11.26 135.00
15 Jul, 2019 11.78 11.78 11.7 11.7 628.00