Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 18.03 18.03 17.8 17.8 9810.00
12 Aug, 2021 18.21 18.25 18.2 18.2 13.81 Thousand
11 Aug, 2021 17.79 18.29 17.79 18.29 6815.00
10 Aug, 2021 17.85 17.96 17.5 17.8 6369.00
09 Aug, 2021 18.2 18.2 17.68 17.86 29.68 Thousand
06 Aug, 2021 18.0 18.24 17.82 18.2 13.49 Thousand
05 Aug, 2021 18.16 18.16 17.47 17.9 20.77 Thousand
04 Aug, 2021 17.46 17.86 17.38 17.71 16.31 Thousand
03 Aug, 2021 17.4 18.62 17.4 17.5 7539.00
02 Aug, 2021 18.4 18.8 17.32 17.57 7916.00