Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 17.69 17.78 17.69 17.75 1875.00
26 Aug, 2021 17.65 17.71 17.5 17.5 18.84 Thousand
25 Aug, 2021 17.88 17.88 17.62 17.68 9652.00
24 Aug, 2021 17.68 17.68 17.67 17.67 2053.00
23 Aug, 2021 17.46 18.0 17.46 17.65 4032.00
20 Aug, 2021 17.4 17.55 17.26 17.26 2589.00
19 Aug, 2021 17.9 17.99 17.28 17.64 5597.00
18 Aug, 2021 17.4 18.19 17.18 17.9 28.83 Thousand
17 Aug, 2021 17.39 17.63 17.0 17.4 19.67 Thousand
16 Aug, 2021 17.59 17.59 17.03 17.13 5651.00