Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 18.64 18.69 17.75 17.8 5925.00
29 Jul, 2021 18.44 19.53 17.98 17.98 13.75 Thousand
28 Jul, 2021 19.42 19.42 18.09 18.09 10.11 Thousand
27 Jul, 2021 19.0 19.21 18.52 18.98 18.56 Thousand
26 Jul, 2021 18.65 19.7 18.46 18.53 23.93 Thousand
23 Jul, 2021 17.98 19.15 17.93 18.5 20.67 Thousand
22 Jul, 2021 18.65 19.0 17.91 18.04 6733.00
21 Jul, 2021 17.5 18.26 17.5 17.72 11.67 Thousand
20 Jul, 2021 16.66 17.82 16.66 17.43 20.27 Thousand
19 Jul, 2021 18.32 18.37 16.93 18.11 59.13 Thousand