Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 18.9 18.9 18.27 18.32 8184.00
15 Jul, 2021 19.0 19.13 18.66 18.7 4064.00
14 Jul, 2021 19.1 19.25 18.84 19.0 8759.00
13 Jul, 2021 19.22 19.34 18.76 18.91 14.14 Thousand
12 Jul, 2021 19.59 19.59 18.13 19.08 26.78 Thousand
09 Jul, 2021 18.25 19.9 18.0 19.35 40.57 Thousand
08 Jul, 2021 18.21 19.2 18.21 18.3 19.08 Thousand
07 Jul, 2021 18.47 18.49 18.27 18.44 2298.00
06 Jul, 2021 18.5 18.7 18.21 18.57 10.02 Thousand
02 Jul, 2021 18.58 18.58 18.03 18.48 19.46 Thousand