Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 17.87 18.04 17.5 18.04 7992.00
16 Jun, 2021 18.18 18.19 17.92 17.92 5641.00
15 Jun, 2021 18.5 18.52 18.07 18.07 4971.00
14 Jun, 2021 18.93 18.93 17.97 18.3 4095.00
11 Jun, 2021 18.26 18.78 18.26 18.36 1762.00
10 Jun, 2021 18.52 19.02 18.17 18.2 3431.00
09 Jun, 2021 18.22 18.47 18.08 18.3 7105.00
08 Jun, 2021 18.25 18.66 18.06 18.06 12.02 Thousand
07 Jun, 2021 18.5 18.7 18.22 18.25 5090.00
04 Jun, 2021 18.95 18.95 18.53 18.6 3540.00