Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 17.73 17.94 17.72 17.94 1699.00
18 May, 2021 17.95 18.0 17.67 18.0 2771.00
17 May, 2021 17.35 18.3 17.33 17.57 14.19 Thousand
14 May, 2021 17.92 17.92 17.26 17.41 6283.00
13 May, 2021 17.95 18.7 17.82 17.82 4940.00
12 May, 2021 18.65 18.72 18.14 18.14 4772.00
11 May, 2021 18.15 18.5 17.91 18.35 7679.00
10 May, 2021 18.87 19.0 18.02 18.04 8582.00
07 May, 2021 17.55 18.95 17.55 18.52 9708.00
06 May, 2021 18.52 18.96 17.87 18.18 6160.00