Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 18.8 18.95 18.53 18.76 4517.00
02 Jun, 2021 18.53 18.95 18.48 18.9 3780.00
01 Jun, 2021 19.04 19.9 18.39 18.94 10.46 Thousand
28 May, 2021 18.74 18.95 18.28 18.87 9037.00
27 May, 2021 18.16 18.95 18.16 18.75 11.61 Thousand
26 May, 2021 18.94 19.79 18.14 18.27 9408.00
25 May, 2021 18.0 19.02 18.0 18.02 5557.00
24 May, 2021 18.24 18.96 17.89 17.91 12.55 Thousand
21 May, 2021 17.68 18.0 17.43 17.61 9799.00
20 May, 2021 18.0 18.0 17.48 17.48 4088.00