Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 16.9 16.9 16.51 16.51 5913.00
10 Sep, 2021 16.9 16.9 16.65 16.78 3704.00
09 Sep, 2021 16.86 16.86 16.86 16.86 264.00
08 Sep, 2021 17.03 17.14 17.0 17.14 2629.00
07 Sep, 2021 16.95 17.01 16.95 17.01 3503.00
03 Sep, 2021 16.9 17.09 16.5 16.6 11.71 Thousand
02 Sep, 2021 17.22 17.22 17.18 17.18 1286.00
01 Sep, 2021 17.15 17.15 17.15 17.15 173.00
31 Aug, 2021 16.48 17.3 16.48 17.15 27.45 Thousand
30 Aug, 2021 17.72 17.9 16.5 16.64 19.53 Thousand