Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 16.09 16.09 15.96 16.07 1189.00
08 Oct, 2021 15.85 16.09 15.85 16.09 12.32 Thousand
07 Oct, 2021 15.94 16.18 15.94 16.11 7520.00
06 Oct, 2021 15.63 15.85 15.6 15.85 589.00
05 Oct, 2021 15.55 15.55 15.55 15.55 292.00
04 Oct, 2021 15.6 15.67 15.55 15.55 1893.00
01 Oct, 2021 15.68 15.86 15.68 15.86 1512.00
30 Sep, 2021 15.8 15.95 15.62 15.92 1926.00
29 Sep, 2021 15.71 15.85 15.62 15.62 2943.00
28 Sep, 2021 15.68 15.7 15.5 15.53 2532.00