Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 15.72 15.72 15.46 15.6 6175.00
24 Sep, 2021 15.62 16.29 15.62 15.71 5990.00
23 Sep, 2021 15.93 16.0 15.8 15.8 1511.00
22 Sep, 2021 15.65 15.65 15.65 15.65 292.00
21 Sep, 2021 15.81 17.06 15.63 15.82 5082.00
20 Sep, 2021 15.96 15.96 15.57 15.75 4939.00
17 Sep, 2021 15.91 16.22 15.91 16.22 1441.00
16 Sep, 2021 16.08 16.08 15.93 16.0 4076.00
15 Sep, 2021 15.87 16.23 15.87 16.2 632.00
14 Sep, 2021 16.71 16.71 15.74 16.13 19.89 Thousand