Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.76 | 3.76 | 3.71 | 3.75 | - |
| 03 Feb, 2022 | 3.71 | 3.81 | 3.71 | 3.75 | 1.00 |
| 02 Feb, 2022 | 3.96 | 3.99 | 3.8 | 3.8 | - |
| 01 Feb, 2022 | 4.09 | 4.16 | 3.96 | 4.06 | 1.00 |
| 31 Jan, 2022 | 4.16 | 4.16 | 3.8 | 3.94 | 1.00 |
| 28 Jan, 2022 | 4.15 | 4.46 | 3.99 | 4.17 | - |
| 27 Jan, 2022 | 4.39 | 4.4 | 4.11 | 4.16 | - |
| 26 Jan, 2022 | 4.29 | 4.4 | 4.1 | 4.4 | - |
| 25 Jan, 2022 | 3.91 | 4.4 | 3.91 | 4.37 | - |
| 24 Jan, 2022 | 3.84 | 4.0 | 3.84 | 3.94 | - |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW