Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.09 | 5.47 | 5.09 | 5.44 | - |
| 05 Jan, 2022 | 5.17 | 5.38 | 5.17 | 5.3 | - |
| 04 Jan, 2022 | 5.5 | 5.79 | 5.35 | 5.35 | - |
| 03 Jan, 2022 | 5.5 | 5.62 | 5.14 | 5.55 | - |
| 31 Dec, 2021 | 5.39 | 5.48 | 5.05 | 5.19 | 1.00 |
| 30 Dec, 2021 | 5.22 | 5.62 | 5.22 | 5.42 | 1.00 |
| 29 Dec, 2021 | 5.32 | 5.44 | 5.2 | 5.25 | - |
| 28 Dec, 2021 | 5.25 | 5.36 | 5.17 | 5.18 | 1.00 |
| 27 Dec, 2021 | 5.5 | 5.68 | 5.31 | 5.36 | - |
| 23 Dec, 2021 | 5.6 | 5.81 | 5.51 | 5.56 | - |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW