Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.73 | 5.91 | 5.69 | 5.77 | - |
| 07 Dec, 2021 | 5.73 | 6.02 | 5.72 | 5.8 | 1.00 |
| 06 Dec, 2021 | 5.65 | 6.17 | 5.6 | 5.84 | 1.00 |
| 03 Dec, 2021 | 5.57 | 5.82 | 5.24 | 5.63 | 1.00 |
| 02 Dec, 2021 | 5.66 | 5.81 | 5.53 | 5.54 | 1.00 |
| 01 Dec, 2021 | 6.67 | 6.8 | 5.76 | 5.79 | 1.00 |
| 30 Nov, 2021 | 6.9 | 7.06 | 6.7 | 6.78 | 1.00 |
| 29 Nov, 2021 | 7.25 | 7.32 | 6.9 | 6.92 | - |
| 26 Nov, 2021 | 7.24 | 7.4 | 7.03 | 7.2 | - |
| 24 Nov, 2021 | 7.17 | 7.26 | 7.01 | 7.21 | - |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW