Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 12.19 12.39 11.94 12.11 -
08 Nov, 2021 12.6 12.8 11.24 11.44 1.00
05 Nov, 2021 13.36 13.37 12.31 12.37 1.00
04 Nov, 2021 13.91 13.91 13.36 13.55 -
03 Nov, 2021 13.99 14.22 13.88 13.9 -
02 Nov, 2021 14.18 14.31 13.76 14.27 -
01 Nov, 2021 14.16 14.76 14.15 14.33 -
29 Oct, 2021 14.29 14.62 14.15 14.17 -
28 Oct, 2021 14.25 14.34 14.2 14.2 -
27 Oct, 2021 14.13 14.62 14.06 14.06 -