Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.75 14.49 13.5 14.05 -
11 Oct, 2021 13.67 13.9 13.5 13.56 -
08 Oct, 2021 13.75 13.75 13.5 13.5 -
07 Oct, 2021 13.6 13.88 13.25 13.5 -
06 Oct, 2021 13.7 13.7 13.48 13.48 -
05 Oct, 2021 14.08 14.08 14.08 14.08 -
04 Oct, 2021 13.67 14.2 13.52 14.08 -
01 Oct, 2021 13.71 14.4 13.71 14.0 -
30 Sep, 2021 14.5 14.84 14.0 14.4 1.00
29 Sep, 2021 14.45 14.63 14.14 14.4 -