Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 14.08 14.45 14.01 14.25 -
25 Oct, 2021 13.36 14.5 13.36 14.5 1.00
22 Oct, 2021 13.17 13.53 13.17 13.25 -
21 Oct, 2021 13.18 13.71 13.18 13.25 -
20 Oct, 2021 13.53 13.88 13.1 13.2 -
19 Oct, 2021 13.9 13.9 13.41 13.64 -
18 Oct, 2021 14.12 14.12 13.1 13.92 1.00
15 Oct, 2021 13.93 14.48 13.86 14.43 -
14 Oct, 2021 14.06 14.51 13.82 14.12 -
13 Oct, 2021 13.89 14.8 13.7 14.21 -