Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.27 14.4 14.27 14.4 -
27 Sep, 2021 14.57 14.57 14.08 14.42 -
24 Sep, 2021 14.74 15.0 14.73 14.85 -
23 Sep, 2021 14.5 15.05 14.37 14.59 1.00
22 Sep, 2021 14.4 14.9 14.4 14.49 -
21 Sep, 2021 14.42 14.44 14.4 14.44 -
20 Sep, 2021 14.39 14.94 14.39 14.46 -
17 Sep, 2021 14.75 14.9 14.5 14.65 -
16 Sep, 2021 14.72 14.75 14.22 14.69 -
15 Sep, 2021 14.6 14.88 14.22 14.41 -