Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.84 14.31 13.84 14.0 -
27 Aug, 2021 14.04 14.28 13.72 14.0 -
26 Aug, 2021 14.41 14.49 13.81 14.4 -
25 Aug, 2021 13.61 14.68 13.54 14.5 -
24 Aug, 2021 14.04 14.33 13.88 14.2 -
23 Aug, 2021 14.24 14.3 13.73 13.95 -
20 Aug, 2021 13.17 14.6 13.17 14.6 1.00
19 Aug, 2021 13.23 13.89 12.91 13.3 2.00
18 Aug, 2021 13.01 14.0 12.65 13.46 2.00
17 Aug, 2021 15.68 15.68 12.5 12.9 19.00