Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 15.33 15.33 15.33 15.33 -
30 Jul, 2021 15.34 15.39 15.34 15.39 -
29 Jul, 2021 15.87 16.08 15.38 15.42 -
28 Jul, 2021 15.5 15.95 15.5 15.95 -
27 Jul, 2021 15.31 15.31 15.31 15.31 -
26 Jul, 2021 15.6 15.61 15.28 15.28 -
23 Jul, 2021 15.79 15.92 15.51 15.75 1.00
22 Jul, 2021 16.09 16.09 15.77 16.08 -
21 Jul, 2021 16.1 16.21 15.94 15.94 1.00
20 Jul, 2021 16.29 16.3 16.0 16.0 -