Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 16.46 16.59 16.38 16.59 -
01 Jul, 2021 16.9 16.9 16.16 16.31 -
30 Jun, 2021 16.65 17.1 16.6 16.99 -
29 Jun, 2021 16.93 17.09 16.72 16.72 -
28 Jun, 2021 16.75 16.99 16.66 16.99 -
25 Jun, 2021 15.76 17.26 15.76 17.26 -
24 Jun, 2021 16.73 16.95 16.29 16.95 -
23 Jun, 2021 16.4 16.79 16.33 16.41 1.00
22 Jun, 2021 16.16 16.61 16.05 16.61 -
21 Jun, 2021 16.18 16.7 15.82 16.53 1.00