Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 13.68 14.09 13.37 13.37 -
03 Jun, 2021 13.43 13.95 13.3 13.58 1.00
02 Jun, 2021 13.6 13.85 13.35 13.35 -
01 Jun, 2021 13.48 13.92 13.41 13.67 1.00
28 May, 2021 13.71 13.71 13.18 13.36 -
27 May, 2021 13.33 13.71 13.3 13.5 -
26 May, 2021 13.4 13.58 13.18 13.28 1.00
25 May, 2021 13.69 13.72 13.3 13.3 -
24 May, 2021 13.97 13.97 13.4 13.7 -
21 May, 2021 13.75 14.0 13.19 13.78 1.00