Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.88 16.35 15.53 16.15 -
16 Jul, 2021 16.13 16.14 15.97 16.0 -
15 Jul, 2021 16.21 16.36 16.05 16.36 -
14 Jul, 2021 16.02 16.22 16.02 16.16 -
13 Jul, 2021 16.45 16.45 15.91 16.23 -
12 Jul, 2021 16.1 16.1 16.1 16.1 -
09 Jul, 2021 16.02 16.26 15.87 16.07 -
08 Jul, 2021 15.92 16.45 15.92 16.45 -
07 Jul, 2021 16.59 16.59 16.29 16.45 -
06 Jul, 2021 16.54 16.83 16.54 16.83 -