Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.04 14.52 14.04 14.36 -
13 Aug, 2021 15.0 15.0 14.05 14.11 -
12 Aug, 2021 15.34 15.34 15.02 15.02 -
11 Aug, 2021 15.3 15.32 15.3 15.32 -
10 Aug, 2021 15.4 15.52 15.25 15.39 -
09 Aug, 2021 15.86 15.91 15.32 15.46 -
06 Aug, 2021 16.2 16.22 15.73 15.74 -
05 Aug, 2021 15.7 15.84 15.67 15.7 -
04 Aug, 2021 15.58 15.75 15.58 15.73 -
03 Aug, 2021 15.28 15.59 15.25 15.59 -