Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 15.45 15.45 14.62 14.88 -
13 Sep, 2021 14.85 15.02 14.5 14.87 -
10 Sep, 2021 14.91 15.19 14.63 14.9 1.00
09 Sep, 2021 14.57 14.61 14.57 14.6 -
08 Sep, 2021 14.44 14.9 14.44 14.85 -
07 Sep, 2021 15.07 15.2 14.47 14.69 -
03 Sep, 2021 14.68 14.8 14.68 14.71 -
02 Sep, 2021 14.47 15.21 14.19 15.15 -
01 Sep, 2021 14.4 14.49 14.15 14.49 -
31 Aug, 2021 13.84 14.5 13.55 14.4 -