Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 4.67 4.67 3.7 3.7 2.00
20 Jan, 2022 4.74 4.79 4.52 4.61 -
19 Jan, 2022 4.72 4.72 4.46 4.53 -
18 Jan, 2022 5.0 5.06 4.55 4.68 2.00
14 Jan, 2022 5.43 5.43 5.07 5.07 1.00
13 Jan, 2022 5.39 5.4 5.35 5.39 -
12 Jan, 2022 5.31 5.56 5.31 5.49 -
11 Jan, 2022 5.02 5.51 5.02 5.51 -
10 Jan, 2022 5.26 5.32 5.09 5.29 -
07 Jan, 2022 5.31 5.33 5.26 5.32 -