Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 4.19 4.3 4.19 4.28 -
17 Feb, 2022 4.57 4.57 4.31 4.38 -
16 Feb, 2022 4.28 4.76 4.19 4.68 1.00
15 Feb, 2022 4.05 4.43 4.05 4.36 -
14 Feb, 2022 4.06 4.09 4.05 4.05 -
11 Feb, 2022 4.06 4.1 4.06 4.06 -
10 Feb, 2022 4.01 4.15 4.01 4.09 -
09 Feb, 2022 3.96 4.12 3.92 4.12 -
08 Feb, 2022 3.89 4.15 3.89 4.12 -
07 Feb, 2022 3.94 3.95 3.8 3.82 -