Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 3.69 3.74 3.41 3.41 -
04 Mar, 2022 4.14 4.14 3.57 3.8 -
03 Mar, 2022 4.36 4.36 4.0 4.0 -
02 Mar, 2022 4.41 4.41 4.26 4.4 -
01 Mar, 2022 4.76 4.76 4.29 4.35 1.00
28 Feb, 2022 4.27 4.65 4.1 4.64 -
25 Feb, 2022 3.89 4.3 3.89 4.3 -
24 Feb, 2022 4.0 4.0 3.85 3.98 -
23 Feb, 2022 4.24 4.25 4.05 4.07 -
22 Feb, 2022 4.16 4.16 4.05 4.09 -