Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 3.48 3.51 3.41 3.41 -
01 Apr, 2022 3.5 3.5 3.35 3.35 -
31 Mar, 2022 3.58 3.58 3.31 3.31 -
30 Mar, 2022 3.6 3.6 3.4 3.57 -
29 Mar, 2022 3.48 3.61 3.31 3.6 -
28 Mar, 2022 3.52 3.66 3.28 3.49 1.00
25 Mar, 2022 3.5 3.54 3.25 3.26 -
24 Mar, 2022 3.32 3.52 3.22 3.5 1.00
23 Mar, 2022 3.5 3.69 3.22 3.22 1.00
22 Mar, 2022 3.18 3.33 3.17 3.25 -