Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.91 10.24 9.91 10.17 -
21 Aug, 2018 10.05 10.2 9.9 9.91 -
20 Aug, 2018 10.2 10.2 9.85 10.02 -
17 Aug, 2018 9.56 10.1 9.56 10.04 -
16 Aug, 2018 9.56 9.83 9.49 9.82 -
15 Aug, 2018 9.65 9.71 9.33 9.49 -
14 Aug, 2018 9.35 9.74 9.21 9.73 -
13 Aug, 2018 9.29 9.35 9.07 9.27 -
10 Aug, 2018 9.11 9.46 9.07 9.11 -
09 Aug, 2018 9.29 9.37 9.12 9.17 -