Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.9 9.9 9.68 9.79 -
19 Sep, 2018 9.7 9.93 9.7 9.79 -
18 Sep, 2018 9.84 9.95 9.6 9.64 -
17 Sep, 2018 10.55 10.55 9.82 9.93 -
14 Sep, 2018 10.0 10.0 9.71 9.82 -
13 Sep, 2018 10.1 10.19 9.96 9.98 -
12 Sep, 2018 10.02 10.24 10.02 10.1 -
11 Sep, 2018 10.27 10.31 9.84 9.99 -
10 Sep, 2018 10.32 10.51 10.3 10.33 -
07 Sep, 2018 10.11 10.4 10.11 10.29 -