Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 10.34 10.4 10.18 10.23 -
05 Sep, 2018 10.34 10.6 10.24 10.41 -
04 Sep, 2018 10.18 10.32 10.01 10.21 -
31 Aug, 2018 10.07 10.37 9.35 10.02 -
30 Aug, 2018 9.72 10.13 9.72 9.95 -
29 Aug, 2018 10.0 10.25 9.75 9.88 -
28 Aug, 2018 10.13 10.27 9.54 9.89 -
27 Aug, 2018 10.25 10.25 9.9 9.99 -
24 Aug, 2018 10.25 10.25 9.99 10.11 -
23 Aug, 2018 10.22 10.25 9.98 10.17 -