Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.39 9.45 9.29 9.29 -
07 Aug, 2018 9.49 9.58 9.26 9.48 -
06 Aug, 2018 9.55 9.74 9.15 9.49 -
03 Aug, 2018 9.2 9.41 9.07 9.08 -
02 Aug, 2018 9.16 9.59 9.16 9.2 -
01 Aug, 2018 9.1 9.56 9.03 9.16 -
31 Jul, 2018 9.34 9.34 9.03 9.16 -
30 Jul, 2018 9.02 9.29 9.02 9.03 -
27 Jul, 2018 9.16 9.45 9.02 9.04 -
26 Jul, 2018 9.69 9.78 9.02 9.15 -