Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.86 9.86 9.51 9.52 -
24 Jul, 2018 9.54 9.83 9.48 9.82 -
23 Jul, 2018 9.05 9.73 9.01 9.48 -
20 Jul, 2018 9.0 9.14 8.6 8.76 -
19 Jul, 2018 9.12 9.27 9.01 9.02 -
18 Jul, 2018 9.27 9.49 9.22 9.29 -
17 Jul, 2018 9.61 9.62 9.39 9.42 -
16 Jul, 2018 9.33 9.63 9.25 9.53 -
13 Jul, 2018 9.63 9.63 9.32 9.4 -
12 Jul, 2018 9.6 9.7 9.41 9.48 -