Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 10.02 10.31 9.81 10.11 -
25 Jun, 2018 11.79 11.91 10.0 10.06 -
22 Jun, 2018 11.67 12.05 11.0 11.84 1.00
21 Jun, 2018 11.69 11.81 11.61 11.7 -
20 Jun, 2018 12.31 12.46 11.9 11.9 -
19 Jun, 2018 12.22 12.22 11.55 11.91 -
18 Jun, 2018 13.2 13.2 12.45 12.87 -
15 Jun, 2018 12.76 13.1 12.62 13.02 -
14 Jun, 2018 12.42 12.95 12.42 12.73 -
13 Jun, 2018 11.9 12.89 11.66 12.74 -