Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 10.76 10.76 9.84 9.84 -
25 May, 2018 10.82 10.82 10.71 10.71 -
24 May, 2018 11.0 11.15 10.55 11.15 -
23 May, 2018 10.86 11.0 10.85 10.98 -
22 May, 2018 11.13 11.15 10.86 10.86 -
21 May, 2018 11.02 11.2 10.79 11.11 -
18 May, 2018 10.96 11.0 10.21 10.24 -
17 May, 2018 11.33 11.33 10.86 10.92 -
16 May, 2018 11.13 11.19 10.74 11.11 -
15 May, 2018 10.95 11.24 10.85 11.24 -