Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 11.34 11.34 10.87 11.0 -
11 May, 2018 11.5 11.5 11.2 11.37 -
10 May, 2018 11.0 11.78 10.88 11.77 -
09 May, 2018 10.5 11.0 10.2 10.98 -
08 May, 2018 8.74 10.86 8.7 10.86 -
07 May, 2018 8.5 8.95 8.25 8.95 -
04 May, 2018 8.1 8.59 8.03 8.53 -
03 May, 2018 8.35 8.35 7.93 8.22 -
02 May, 2018 8.03 8.27 7.85 8.25 -
01 May, 2018 7.47 8.1 7.47 7.99 -