Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 10.5 12.11 10.5 11.92 -
11 Jun, 2018 10.78 11.2 10.48 11.17 -
08 Jun, 2018 10.65 10.78 10.37 10.7 -
07 Jun, 2018 11.0 11.02 10.59 10.78 -
06 Jun, 2018 11.1 11.1 10.85 11.0 -
05 Jun, 2018 10.84 11.15 10.54 11.15 -
04 Jun, 2018 11.0 11.0 10.34 10.92 -
01 Jun, 2018 10.75 11.0 10.3 11.0 -
31 May, 2018 9.94 10.88 9.94 10.77 -
30 May, 2018 9.99 11.0 9.79 11.0 -