Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 9.02 9.13 8.91 8.96 -
03 Oct, 2018 9.0 9.33 9.0 9.07 -
02 Oct, 2018 9.36 10.0 9.07 9.1 -
01 Oct, 2018 9.7 9.86 9.37 9.38 -
28 Sep, 2018 9.34 9.85 9.34 9.79 -
27 Sep, 2018 9.83 9.91 9.42 9.49 -
26 Sep, 2018 9.8 10.05 9.79 9.83 -
25 Sep, 2018 10.05 10.05 9.75 9.75 -
24 Sep, 2018 9.69 9.8 9.64 9.71 -
21 Sep, 2018 9.61 9.83 9.61 9.76 -