Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 10.17 10.47 10.0 10.01 -
31 Oct, 2018 9.95 10.59 9.55 10.24 -
30 Oct, 2018 9.62 9.82 9.57 9.62 -
29 Oct, 2018 9.51 10.0 9.51 9.71 -
26 Oct, 2018 10.0 10.1 9.58 9.66 -
25 Oct, 2018 9.61 10.36 9.22 9.98 -
24 Oct, 2018 10.06 10.15 9.16 9.23 -
23 Oct, 2018 10.28 10.28 9.5 9.93 -
22 Oct, 2018 9.0 10.31 8.78 10.16 -
19 Oct, 2018 8.75 8.86 8.69 8.77 -