Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 8.6 9.02 8.6 8.83 -
17 Oct, 2018 8.63 8.7 8.56 8.6 -
16 Oct, 2018 8.77 8.77 8.65 8.75 -
15 Oct, 2018 8.41 8.82 8.41 8.75 -
12 Oct, 2018 8.5 9.02 8.36 8.45 -
11 Oct, 2018 8.24 8.86 8.24 8.49 -
10 Oct, 2018 8.42 8.6 8.13 8.42 -
09 Oct, 2018 8.27 8.8 8.27 8.42 -
08 Oct, 2018 8.46 9.0 8.15 8.25 -
05 Oct, 2018 9.1 9.1 8.15 8.46 -